Schneider Electric Put-optie jun-2024 225,00

MAT:SU1
3,660 09:41
-0,090 (-2,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,980 0,000
0,000 0 +1,070 +7,18%
03 mei 0,000 13,690 0,000
0,000 0 -2,290 -14,33%
06 mei 0,000 11,360 0,000
0,000 0 -2,330 -17,02%
07 mei 0,000 9,850 0,000
0,000 0 -1,510 -13,29%
08 mei 0,000 7,020 0,000
0,000 0 -2,830 -28,73%
09 mei 0,000 5,290 0,000
0,000 0 -1,730 -24,64%
10 mei 0,000 3,770 0,000
0,000 0 -1,520 -28,73%
13 mei 0,000 3,730 0,000
0,000 0 -0,040 -1,06%
14 mei 3,660 3,750 3,660
3,660 50 +0,020 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront