Saint-Gobain Call-optie mrt-2025 90,00

MAT:SG1
+ Saint-Gobain Call-optie mrt-2025 90,00 op mijn watchlist
2,460 10:18
+0,220 (+9,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,470 0,000
0,000 0 +0,050 +1,46%
04 jun 0,000 3,240 0,000
0,000 0 -0,230 -6,63%
05 jun 0,000 3,350 0,000
0,000 0 +0,110 +3,40%
06 jun 0,000 3,200 0,000
0,000 0 -0,150 -4,48%
07 jun 0,000 2,890 0,000
0,000 0 -0,310 -9,69%
10 jun 2,410 2,620 2,410
2,410 30 -0,270 -9,34%
11 jun 0,000 2,400 0,000
0,000 0 -0,220 -8,40%
12 jun 0,000 2,920 0,000
0,000 0 +0,520 +21,67%
13 jun 2,460 2,240 2,460
2,460 4 -0,680 -23,29%
14 jun 0,000 1,720 0,000
0,000 0 -0,520 -23,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront