Renault Call-optie jun-2024 48,00

MAT:RN1
1,510 15:56
+0,040 (+2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,560 1,380
1,380 20 +0,340 +27,87%
03 mei 0,000 1,620 0,000
0,000 0 +0,060 +3,85%
06 mei 0,000 1,590 0,000
0,000 0 -0,030 -1,85%
07 mei 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
08 mei 1,300 1,290 1,300
1,300 20 -0,200 -13,42%
09 mei 1,510 1,470 1,510
1,510 5 +0,180 +13,95%
10 mei 0,000 1,420 0,000
0,000 0 -0,050 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront