SIGNIFY NV Call-optie dec-2024 28,00

AEX:PLT
1,250 15:20
+0,060 (+5,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,120 0,000
0,000 0 -0,120 -9,68%
03 mei 1,250 1,360 1,250
1,250 1 +0,240 +21,43%
06 mei 1,250 1,200 1,250
1,250 2 -0,160 -11,76%
07 mei 0,000 1,530 0,000
0,000 0 +0,330 +27,50%
08 mei 1,450 1,540 1,450
1,600 20 +0,010 +0,65%
09 mei 1,450 1,600 1,450
1,450 7 +0,060 +3,90%
10 mei 1,700 1,610 1,700
1,700 1 +0,010 +0,63%
13 mei 0,000 1,600 0,000
0,000 0 -0,010 -0,62%
14 mei 0,000 1,610 0,000
0,000 0 +0,010 +0,63%
15 mei 1,400 1,550 1,400
1,400 5 -0,060 -3,73%
16 mei 1,400 1,450 1,400
1,400 3 -0,100 -6,45%
17 mei 1,250 1,190 1,250
1,250 1 -0,260 -17,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront