SIGNIFY NV Put-optie dec-2024 24,00

AEX:PLT
1,530 13:00
+0,010 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,030 0,000
0,000 0 +0,070 +3,57%
03 mei 1,800 1,710 1,800
1,800 5 -0,320 -15,76%
06 mei 1,860 1,840 1,860
1,860 51 +0,130 +7,60%
07 mei 1,700 1,550 1,700
1,700 1 -0,290 -15,76%
08 mei 1,700 1,530 1,700
1,700 1 -0,020 -1,29%
09 mei 1,450 1,410 1,450
1,450 4 -0,120 -7,84%
10 mei 1,450 1,410 1,450
1,450 2 0,000 0,00%
13 mei 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
14 mei 0,000 1,390 0,000
0,000 0 0,000 0,00%
15 mei 0,000 1,390 0,000
0,000 0 0,000 0,00%
16 mei 1,300 1,350 1,250
1,300 9 -0,040 -2,88%
17 mei 1,450 1,540 1,450
1,550 13 +0,190 +14,07%
20 mei 1,400 1,410 1,400
1,400 2 -0,130 -8,44%
21 mei 1,500 1,520 1,500
1,530 6 +0,110 +7,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront