L'OREAL Call-optie mrt-2025 460,00

MAT:OR1
30,220 10:23
-8,420 (-21,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,220 30,250 30,220
30,220 7 -1,400 -4,42%
03 mei 0,000 31,900 0,000
0,000 0 +1,650 +5,45%
06 mei 0,000 32,890 0,000
0,000 0 +0,990 +3,10%
07 mei 0,000 33,790 0,000
0,000 0 +0,900 +2,74%
08 mei 0,000 34,800 0,000
0,000 0 +1,010 +2,99%
09 mei 0,000 38,370 0,000
0,000 0 +3,570 +10,26%
10 mei 0,000 37,750 0,000
0,000 0 -0,620 -1,62%
13 mei 0,000 38,640 0,000
0,000 0 +0,890 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront