L'OREAL Put-optie mrt-2025 420,00

MAT:OR1
19,440 14:02
+4,020 (+26,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,170 0,000
0,000 0 +0,800 +3,74%
03 mei 0,000 20,530 0,000
0,000 0 -1,640 -7,40%
06 mei 19,440 19,750 19,440
19,440 4 -0,780 -3,80%
07 mei 0,000 19,150 0,000
0,000 0 -0,600 -3,04%
08 mei 0,000 18,390 0,000
0,000 0 -0,760 -3,97%
09 mei 0,000 16,390 0,000
0,000 0 -2,000 -10,88%
10 mei 0,000 16,150 0,000
0,000 0 -0,240 -1,46%
13 mei 0,000 15,420 0,000
0,000 0 -0,730 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront