Thales Put-optie jun-2024 155,00

MAT:HO1
2,450 11:19
+0,960 (+64,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,610 0,000
0,000 0 -0,450 -8,89%
03 mei 0,000 3,530 0,000
0,000 0 -1,080 -23,43%
06 mei 2,670 2,740 2,670
2,670 1 -0,790 -22,38%
07 mei 2,450 2,680 2,450
2,450 1 -0,060 -2,19%
08 mei 0,000 1,940 0,000
0,000 0 -0,740 -27,61%
09 mei 0,000 1,490 0,000
0,000 0 -0,450 -23,20%
10 mei 0,000 1,490 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront