Société Générale Call-optie mrt-2025 26,00

MAT:GL1
1,740 10:35
+0,400 (+29,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,570 0,000
0,000 0 -0,310 -7,99%
04 jun 0,000 3,210 0,000
0,000 0 -0,360 -10,08%
05 jun 0,000 2,910 0,000
0,000 0 -0,300 -9,35%
06 jun 0,000 2,830 0,000
0,000 0 -0,080 -2,75%
07 jun 0,000 2,820 0,000
0,000 0 -0,010 -0,35%
10 jun 0,000 1,810 0,000
0,000 0 -1,010 -35,82%
11 jun 1,740 1,350 1,740
1,740 50 -0,460 -25,41%
12 jun 0,000 1,460 0,000
0,000 0 +0,110 +8,15%
13 jun 0,000 1,340 0,000
0,000 0 -0,120 -8,22%
14 jun 0,000 1,150 0,000
0,000 0 -0,190 -14,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront