BESI Call-optie mrt-2025 200,00

AEX:BES
4,110 11:05
-0,580 (-12,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,290 3,350
3,450 12 -0,590 -15,21%
03 mei 3,550 3,780 3,500
3,550 4 +0,490 +14,89%
06 mei 0,000 3,970 0,000
0,000 0 +0,190 +5,03%
07 mei 4,110 4,170 4,110
4,110 1 +0,200 +5,04%
08 mei 0,000 3,790 0,000
0,000 0 -0,380 -9,11%
09 mei 0,000 4,690 0,000
0,000 0 +0,900 +23,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront