BESI Put-optie mrt-2025 150,00

AEX:BES
29,500 09:37
-2,770 (-8,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 36,280 0,000
0,000 0 +3,110 +9,38%
03 mei 35,000 33,040 35,000
35,000 1 -3,240 -8,93%
06 mei 0,000 31,950 0,000
0,000 0 -1,090 -3,30%
07 mei 0,000 31,530 0,000
0,000 0 -0,420 -1,31%
08 mei 32,750 32,270 32,750
32,750 1 +0,740 +2,35%
09 mei 29,500 29,720 29,500
29,500 1 -2,550 -7,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront