BESI Put-optie mrt-2025 120,00

AEX:BES
16,120 14:54
+2,320 (+16,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,030 17,500 17,030
17,030 3 +1,800 +11,46%
03 mei 16,700 15,520 16,120
16,700 2 -1,980 -11,31%
06 mei 0,000 14,880 0,000
0,000 0 -0,640 -4,12%
07 mei 0,000 14,680 0,000
0,000 0 -0,200 -1,34%
08 mei 0,000 15,140 0,000
0,000 0 +0,460 +3,13%
09 mei 0,000 13,800 0,000
0,000 0 -1,340 -8,85%
10 mei 0,000 13,030 0,000
0,000 0 -0,770 -5,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront