BESI Put-optie mrt-2025 100,00

AEX:BES
7,600 10:32
+0,470 (+6,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,330 0,000
0,000 0 +1,130 +13,78%
03 mei 0,000 8,180 0,000
0,000 0 -1,150 -12,33%
06 mei 8,050 7,760 8,050
8,050 5 -0,420 -5,13%
07 mei 7,600 7,640 7,600
7,600 1 -0,120 -1,55%
08 mei 0,000 7,900 0,000
0,000 0 +0,260 +3,40%
09 mei 0,000 7,130 0,000
0,000 0 -0,770 -9,75%
10 mei 7,600 6,760 7,600
7,600 1 -0,370 -5,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront