Barco Call-optie mrt-2025 15,00

BFX:BAR
1,100 16:03
-0,050 (-4,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,880 0,000
0,000 0 -0,080 -8,33%
03 mei 0,000 1,100 0,000
0,000 0 +0,220 +25,00%
06 mei 1,250 1,220 1,250
1,250 5 +0,120 +10,91%
07 mei 1,220 1,150 1,050
1,220 34 -0,070 -5,74%
08 mei 0,000 1,310 0,000
0,000 0 +0,160 +13,91%
09 mei 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
10 mei 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
13 mei 1,100 1,150 1,100
1,100 17 -0,010 -0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront