ASR Nederland Put-optie dec-2024 42,00

AEX:ASR
1,300 10:55
+0,060 (+4,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
03 mei 1,680 1,820 1,680
1,710 3 0,000 0,00%
06 mei 1,520 1,630 1,520
1,550 4 -0,190 -10,44%
07 mei 1,600 1,400 1,600
1,600 4 -0,230 -14,11%
08 mei 1,400 1,360 1,370
1,400 3 -0,040 -2,86%
09 mei 1,300 1,310 1,300
1,300 2 -0,050 -3,68%
10 mei 0,000 1,220 0,000
0,000 0 -0,090 -6,87%
13 mei 1,100 1,230 1,100
1,100 5 +0,010 +0,82%
14 mei 1,600 1,510 1,580
1,660 33 +0,280 +22,76%
15 mei 1,350 1,370 1,350
1,350 5 -0,140 -9,27%
16 mei 1,280 1,280 1,280
1,300 3 -0,090 -6,57%
17 mei 1,250 1,280 1,250
1,250 5 0,000 0,00%
20 mei 1,250 1,250 1,250
1,250 10 -0,030 -2,34%
21 mei 1,300 1,240 1,300
1,300 7 -0,010 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront