Air Liquide Put-optie mrt-2025 140,00

MAT:AI1
1,580 12:34
+0,020 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,000 0,000
0,000 0 +0,200 +11,11%
03 mei 1,900 1,970 1,900
1,990 20 -0,030 -1,50%
06 mei 1,850 1,880 1,850
1,850 3 -0,090 -4,57%
07 mei 0,000 1,740 0,000
0,000 0 -0,140 -7,45%
08 mei 0,000 1,590 0,000
0,000 0 -0,150 -8,62%
09 mei 1,580 1,500 1,580
1,580 1 -0,090 -5,66%
10 mei 0,000 1,540 0,000
0,000 0 +0,040 +2,67%
13 mei 0,000 1,560 0,000
0,000 0 +0,020 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront