ABN AMRO BANK N.V. Call-optie mrt-2025 16,00

AEX:ABN
1,600 17:22
+0,040 (+2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,350
1,350 6 +0,150 +13,04%
03 mei 1,420 1,340 1,420
1,420 2 +0,040 +3,08%
06 mei 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
07 mei 0,000 1,510 0,000
0,000 0 +0,110 +7,86%
08 mei 0,000 1,510 0,000
0,000 0 0,000 0,00%
09 mei 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
10 mei 1,610 1,640 1,600
1,630 46 +0,080 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront