ABN AMRO BANK N.V. Call-optie mrt-2025 14,00

AEX:ABN
2,610 15:21
-0,160 (-5,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,530 2,390 2,530
2,530 20 +0,230 +10,65%
03 mei 0,000 2,450 0,000
0,000 0 +0,060 +2,51%
06 mei 0,000 2,530 0,000
0,000 0 +0,080 +3,27%
07 mei 0,000 2,690 0,000
0,000 0 +0,160 +6,32%
08 mei 2,610 2,720 2,610
2,610 1 +0,030 +1,12%
09 mei 0,000 2,770 0,000
0,000 0 +0,050 +1,84%
10 mei 0,000 2,900 0,000
0,000 0 +0,130 +4,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront