SYENSQO Call-optie mrt-2025 100,00

BFX:SYE
6,000 14:55
-0,050 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,320 0,000
0,000 0 +0,130 +2,10%
04 jun 6,000 6,690 6,000
6,000 1 +0,370 +5,85%
05 jun 0,000 5,740 0,000
0,000 0 -0,950 -14,20%
06 jun 0,000 5,750 0,000
0,000 0 +0,010 +0,17%
07 jun 0,000 6,550 0,000
0,000 0 +0,800 +13,91%
10 jun 0,000 6,360 0,000
0,000 0 -0,190 -2,90%
11 jun 0,000 6,770 0,000
0,000 0 +0,410 +6,45%
12 jun 0,000 7,490 0,000
0,000 0 +0,720 +10,64%
13 jun 0,000 6,050 0,000
0,000 0 -1,440 -19,23%
14 jun 0,000 4,720 0,000
0,000 0 -1,330 -21,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront