Solvay Call-optie mrt-2025 28,00

BFX:SOV
7,450 17:18
+1,660 (+28,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,910 0,000
0,000 0 -0,900 -13,22%
04 jun 0,000 5,800 0,000
0,000 0 -0,110 -1,86%
05 jun 0,000 5,470 0,000
0,000 0 -0,330 -5,69%
06 jun 0,000 5,220 0,000
0,000 0 -0,250 -4,57%
07 jun 0,000 5,290 0,000
0,000 0 +0,070 +1,34%
10 jun 0,000 5,820 0,000
0,000 0 +0,530 +10,02%
11 jun 0,000 6,270 0,000
0,000 0 +0,450 +7,73%
12 jun 0,000 6,630 0,000
0,000 0 +0,360 +5,74%
13 jun 0,000 5,790 0,000
0,000 0 -0,840 -12,67%
14 jun 0,000 5,180 0,000
0,000 0 -0,610 -10,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront