CAC 40 Call-optie dec-2024 8.700,00

MAT:PXA
85,000 11:55
-66,510 (-43,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,000 88,730 85,000
90,000 2 -14,140 -13,75%
03 mei 0,000 93,820 0,000
0,000 0 +5,090 +5,74%
06 mei 0,000 101,960 0,000
0,000 0 +8,140 +8,68%
07 mei 0,000 120,780 0,000
0,000 0 +18,820 +18,46%
08 mei 0,000 136,990 0,000
0,000 0 +16,210 +13,42%
09 mei 0,000 151,510 0,000
0,000 0 +14,520 +10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront