CAC 40 Call-optie sep-2024 8.350,00

MAT:PXA
155,000 16:00
-37,050 (-19,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 89,500 87,400 89,500
89,500 1 -17,860 -16,97%
03 mei 0,000 93,270 0,000
0,000 0 +5,870 +6,72%
06 mei 0,000 101,930 0,000
0,000 0 +8,660 +9,28%
07 mei 0,000 128,800 0,000
0,000 0 +26,870 +26,36%
08 mei 155,000 147,770 155,000
155,000 20 +18,970 +14,73%
09 mei 0,000 169,880 0,000
0,000 0 +22,110 +14,96%
10 mei 0,000 183,040 0,000
0,000 0 +13,160 +7,75%
13 mei 0,000 185,090 0,000
0,000 0 +2,050 +1,12%
14 mei 0,000 192,310 0,000
0,000 0 +7,220 +3,90%
15 mei 0,000 192,050 0,000
0,000 0 -0,260 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront