EXOR NV Call-optie mrt-2025 100,00

AEX:EXR
11,800 16:27
+4,560 (+62,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,100 0,000
0,000 0 -2,170 -21,13%
04 jun 0,000 8,070 0,000
0,000 0 -0,030 -0,37%
05 jun 0,000 8,690 0,000
0,000 0 +0,620 +7,68%
06 jun 0,000 8,710 0,000
0,000 0 +0,020 +0,23%
07 jun 0,000 8,210 0,000
0,000 0 -0,500 -5,74%
10 jun 0,000 8,270 0,000
0,000 0 +0,060 +0,73%
11 jun 0,000 7,630 0,000
0,000 0 -0,640 -7,74%
12 jun 0,000 8,560 0,000
0,000 0 +0,930 +12,19%
13 jun 0,000 7,240 0,000
0,000 0 -1,320 -15,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront