AEX Put-optie jun-2024 870,00

AEX:AEX
1,750 16:30
+0,260 (+17,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,500 12,830 12,000
15,000 256 -0,380 -2,88%
03 mei 10,500 9,090 8,500
10,850 96 -3,740 -29,15%
06 mei 8,100 7,560 7,150
8,430 125 -1,530 -16,83%
07 mei 6,200 5,490 5,350
6,750 335 -2,070 -27,38%
08 mei 5,250 5,260 4,850
5,600 159 -0,230 -4,19%
09 mei 4,750 4,380 4,250
4,800 93 -0,880 -16,73%
10 mei 3,800 3,410 3,350
3,900 73 -0,970 -22,15%
13 mei 3,000 3,190 3,000
3,400 65 -0,220 -6,45%
14 mei 3,150 3,170 3,050
3,400 97 -0,020 -0,63%
15 mei 2,900 2,320 2,460
3,100 140 -0,850 -26,81%
16 mei 2,000 2,070 2,000
2,350 365 -0,250 -10,78%
17 mei 2,200 1,840 1,750
2,350 223 -0,230 -11,11%
20 mei 1,750 1,490 1,480
1,750 164 -0,350 -19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront