AEX Put-optie jun-2024 865,00

AEX:AEX
1,440 17:08
+0,180 (+14,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,400 11,090 10,500
12,850 46 -0,390 -3,40%
03 mei 9,400 7,750 7,450
9,600 126 -3,340 -30,12%
06 mei 6,900 6,420 6,000
7,050 91 -1,330 -17,16%
07 mei 5,250 4,670 4,600
5,400 148 -1,750 -27,26%
08 mei 4,300 4,430 4,200
4,600 100 -0,240 -5,14%
09 mei 3,900 3,720 3,700
4,100 148 -0,710 -16,03%
10 mei 3,250 2,880 2,850
3,250 182 -0,840 -22,58%
13 mei 2,600 2,680 2,550
2,750 31 -0,200 -6,94%
14 mei 2,750 2,660 2,600
3,000 40 -0,020 -0,75%
15 mei 2,200 1,930 1,970
2,600 85 -0,730 -27,44%
16 mei 1,850 1,750 1,650
2,000 435 -0,180 -9,33%
17 mei 1,850 1,540 1,500
1,950 191 -0,210 -12,00%
20 mei 1,440 1,260 1,260
1,440 134 -0,280 -18,18%
21 mei 1,350 1,430 1,350
1,600 129 +0,170 +13,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront