AEX Call-optie jun-2024 865,00

AEX:AEX
49,900 15:38
-3,490 (-6,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,700 24,220 21,450
24,300 26 -0,040 -0,16%
03 mei 27,300 29,410 27,300
30,520 26 +5,190 +21,43%
06 mei 31,850 31,730 31,850
31,850 1 +2,320 +7,89%
07 mei 35,720 39,000 35,720
39,380 8 +7,270 +22,91%
08 mei 40,100 38,230 39,800
40,250 6 -0,770 -1,97%
09 mei 42,220 43,000 42,220
42,220 2 +4,770 +12,48%
10 mei 46,550 48,580 46,550
48,100 5 +5,580 +12,98%
13 mei 49,600 49,670 49,450
50,150 11 +1,090 +2,24%
14 mei 48,950 48,240 48,950
49,540 2 -1,430 -2,88%
15 mei 47,510 50,450 47,510
47,510 4 +2,210 +4,58%
16 mei 51,100 52,590 51,100
51,100 14 +2,140 +4,24%
17 mei 49,650 51,920 48,200
49,900 31 -0,670 -1,27%
20 mei 0,000 53,390 0,000
0,000 0 +1,470 +2,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront