AEX Put-optie jun-2024 855,00

AEX:AEX
1,070 10:55
+0,150 (+16,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,600 8,280 7,750
9,700 76 -0,360 -4,17%
03 mei 6,650 5,630 5,350
6,700 92 -2,650 -32,00%
06 mei 5,100 4,610 4,400
5,120 66 -1,020 -18,12%
07 mei 3,800 3,410 3,350
4,150 50 -1,200 -26,03%
08 mei 3,150 3,160 3,000
3,300 41 -0,250 -7,33%
09 mei 2,850 2,700 2,850
2,900 8 -0,460 -14,56%
10 mei 2,350 2,120 2,050
2,400 51 -0,580 -21,48%
13 mei 1,900 1,970 1,860
2,000 410 -0,150 -7,08%
14 mei 2,050 1,890 1,850
2,050 83 -0,080 -4,06%
15 mei 1,750 1,400 1,400
1,850 77 -0,490 -25,93%
16 mei 1,340 1,270 1,230
1,390 144 -0,130 -9,29%
17 mei 1,350 1,110 1,100
1,400 384 -0,160 -12,60%
20 mei 1,050 0,920 0,910
1,050 55 -0,190 -17,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront