AEX Call-optie jun-2024 855,00

AEX:AEX
60,450 15:57
-2,570 (-4,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 29,550 31,360 29,550
31,700 44 0,000 0,00%
03 mei 38,300 37,230 38,300
38,300 5 +5,870 +18,72%
06 mei 38,640 39,880 38,640
38,640 1 +2,650 +7,12%
07 mei 44,180 47,680 44,180
44,180 1 +7,800 +19,56%
08 mei 46,450 46,920 46,450
47,100 4 -0,760 -1,59%
09 mei 49,700 51,930 49,700
52,400 3 +5,010 +10,68%
10 mei 55,300 57,780 54,600
58,120 12 +5,850 +11,27%
13 mei 0,000 58,920 0,000
0,000 0 +1,140 +1,97%
14 mei 58,720 57,430 58,720
58,720 2 -1,490 -2,53%
15 mei 57,300 59,880 57,300
57,300 1 +2,450 +4,27%
16 mei 0,000 62,070 0,000
0,000 0 +2,190 +3,66%
17 mei 60,450 61,450 60,450
60,450 3 -0,620 -1,00%
20 mei 0,000 63,020 0,000
0,000 0 +1,570 +2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront