Renault Call-optie jun-2024 46,00

MAT:RN1
2,500 09:40
-0,270 (-9,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,660 2,500
2,500 1 +0,520 +24,30%
03 mei 0,000 2,800 0,000
0,000 0 +0,140 +5,26%
06 mei 0,000 2,840 0,000
0,000 0 +0,040 +1,43%
07 mei 0,000 2,710 0,000
0,000 0 -0,130 -4,58%
08 mei 0,000 2,470 0,000
0,000 0 -0,240 -8,86%
09 mei 0,000 2,770 0,000
0,000 0 +0,300 +12,15%
10 mei 0,000 2,710 0,000
0,000 0 -0,060 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront