TOTALENERGIES Call-optie mei-2024 66,00

MAT:TO1
2,720 14:30
-0,140 (-4,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,480 1,650 1,420
1,550 9 -1,360 -45,18%
03 mei 0,000 1,250 0,000
0,000 0 -0,400 -24,24%
06 mei 1,480 1,790 1,420
1,550 4 +0,540 +43,20%
07 mei 0,000 1,550 0,000
0,000 0 -0,240 -13,41%
08 mei 1,410 1,620 1,410
1,570 19 +0,070 +4,52%
09 mei 0,000 2,530 0,000
0,000 0 +0,910 +56,17%
10 mei 0,000 2,820 0,000
0,000 0 +0,290 +11,46%
13 mei 0,000 2,860 0,000
0,000 0 +0,040 +1,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront