AALBERTS NV Put-optie dec-2024 46,00

AEX:AAI
3,000 09:05
-0,160 (-5,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,520 0,000
0,000 0 +0,180 +4,15%
03 mei 0,000 4,100 0,000
0,000 0 -0,420 -9,29%
06 mei 0,000 3,820 0,000
0,000 0 -0,280 -6,83%
07 mei 0,000 3,590 0,000
0,000 0 -0,230 -6,02%
08 mei 0,000 3,320 0,000
0,000 0 -0,270 -7,52%
09 mei 3,000 3,160 3,000
3,000 10 -0,160 -4,82%
10 mei 3,000 3,070 3,000
3,000 11 -0,090 -2,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront