AALBERTS NV Call-optie dec-2024 46,00

AEX:AAI
3,300 12:44
-0,910 (-21,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,840 0,000
0,000 0 -0,260 -8,39%
03 mei 0,000 3,180 0,000
0,000 0 +0,340 +11,97%
06 mei 3,300 3,390 3,300
3,300 2 +0,210 +6,60%
07 mei 0,000 3,690 0,000
0,000 0 +0,300 +8,85%
08 mei 0,000 4,080 0,000
0,000 0 +0,390 +10,57%
09 mei 0,000 4,210 0,000
0,000 0 +0,130 +3,19%
10 mei 0,000 4,320 0,000
0,000 0 +0,110 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront