AALBERTS NV Call-optie sep-2024 46,00

AEX:AAI
3,000 10:03
-0,060 (-1,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,800 0,000
0,000 0 -0,230 -11,33%
03 mei 2,000 2,080 2,000
2,300 30 +0,280 +15,56%
06 mei 0,000 2,290 0,000
0,000 0 +0,210 +10,10%
07 mei 2,350 2,580 2,350
2,350 2 +0,290 +12,66%
08 mei 2,700 2,950 2,700
2,880 3 +0,370 +14,34%
09 mei 0,000 3,060 0,000
0,000 0 +0,110 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront