AALBERTS NV Call-optie jun-2024 46,00

AEX:AAI
1,650 10:02
-0,210 (-11,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,700 0,750 0,700
0,700 1 -0,120 -13,79%
03 mei 0,850 0,950 0,850
1,000 6 +0,200 +26,67%
06 mei 1,050 1,140 1,000
1,050 17 +0,190 +20,00%
07 mei 1,180 1,340 1,180
1,250 17 +0,200 +17,54%
08 mei 1,650 1,730 1,650
1,650 8 +0,390 +29,10%
09 mei 0,000 1,860 0,000
0,000 0 +0,130 +7,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront