AALBERTS NV Call-optie mei-2024 45,00

AEX:AAI
2,600 15:56
+0,300 (+13,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,560 0,000
0,000 0 -0,260 -31,71%
03 mei 0,700 0,890 0,700
0,700 2 +0,330 +58,93%
06 mei 1,050 1,160 1,050
1,050 6 +0,270 +30,34%
07 mei 1,050 1,540 1,050
1,050 3 +0,380 +32,76%
08 mei 1,500 2,060 1,500
2,100 8 +0,520 +33,77%
09 mei 2,650 2,300 2,540
2,650 11 +0,240 +11,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront