AEX Put-optie sep-2024 900,00

AEX:AEX
18,320 10:26
+0,870 (+4,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 38,950 37,510 38,800
38,950 50 -0,420 -1,11%
03 mei 34,000 32,100 31,500
34,000 8 -5,410 -14,42%
06 mei 30,400 29,630 29,050
30,400 24 -2,470 -7,69%
07 mei 27,700 25,270 25,200
27,700 32 -4,360 -14,71%
08 mei 24,500 25,270 24,350
26,000 108 0,000 0,00%
09 mei 24,100 23,110 23,000
24,100 38 -2,160 -8,55%
10 mei 21,500 20,550 20,290
21,550 87 -2,560 -11,08%
13 mei 22,400 20,150 19,520
22,400 62 -0,400 -1,95%
14 mei 20,250 20,460 20,090
20,550 17 +0,310 +1,54%
15 mei 19,350 18,460 18,750
20,400 106 -2,000 -9,78%
16 mei 17,800 17,490 17,500
18,650 25 -0,970 -5,25%
17 mei 18,850 17,450 17,050
18,850 27 -0,040 -0,23%
20 mei 17,000 16,390 16,400
17,100 153 -1,060 -6,07%
21 mei 18,000 17,450 18,000
18,650 8 +1,060 +6,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront