AEX Call-optie mei-2024 875,00

AEX:MOA
24,700 09:42
-8,660 (-25,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,300 9,550 8,300
9,000 4 -0,370 -3,73%
03 mei 11,100 13,650 11,100
15,800 2 +4,100 +42,93%
06 mei 0,000 15,800 0,000
0,000 0 +2,150 +15,75%
07 mei 0,000 23,340 0,000
0,000 0 +7,540 +47,72%
08 mei 24,700 22,590 24,700
24,700 1 -0,750 -3,21%
09 mei 0,000 27,430 0,000
0,000 0 +4,840 +21,43%
10 mei 0,000 33,620 0,000
0,000 0 +6,190 +22,57%
13 mei 0,000 34,820 0,000
0,000 0 +1,200 +3,57%
14 mei 0,000 33,360 0,000
0,000 0 -1,460 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront