ASML Put-optie dec-2025 1.500,00

AEX:ASL
615,830 10:18
-36,620 (-5,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 688,600 0,000
0,000 0 +21,300 +3,19%
03 mei 0,000 664,180 0,000
0,000 0 -24,420 -3,55%
06 mei 0,000 653,620 0,000
0,000 0 -10,560 -1,59%
07 mei 0,000 646,090 0,000
0,000 0 -7,530 -1,15%
08 mei 0,000 655,050 0,000
0,000 0 +8,960 +1,39%
09 mei 0,000 652,450 0,000
0,000 0 -2,600 -0,40%
10 mei 0,000 635,500 0,000
0,000 0 -16,950 -2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront