ASML Call-optie dec-2028 1.600,00

AEX:ASL
140,000 15:49
-4,730 (-3,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 130,360 0,000
0,000 0 -8,570 -6,17%
03 mei 138,000 141,790 138,000
138,000 58 +11,430 +8,77%
06 mei 145,000 146,060 145,000
145,000 41 +4,270 +3,01%
07 mei 147,950 148,090 146,510
147,950 4 +2,030 +1,39%
08 mei 0,000 143,930 0,000
0,000 0 -4,160 -2,81%
09 mei 140,000 139,870 140,000
140,000 40 -4,060 -2,82%
10 mei 0,000 144,730 0,000
0,000 0 +4,860 +3,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront