ASML Call-optie dec-2025 1.600,00

AEX:ASL
19,100 14:05
+0,760 (+4,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,700 17,580 17,650
19,100 12 -3,350 -16,01%
03 mei 19,600 20,280 19,600
19,600 2 +2,700 +15,36%
06 mei 0,000 21,080 0,000
0,000 0 +0,800 +3,94%
07 mei 19,500 20,200 19,500
19,500 2 -0,880 -4,17%
08 mei 0,000 18,490 0,000
0,000 0 -1,710 -8,47%
09 mei 0,000 18,340 0,000
0,000 0 -0,150 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront