ASML Call-optie jun-2025 1.600,00

AEX:ASL
7,800 10:59
+0,250 (+3,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,910 0,000
0,000 0 -2,150 -23,73%
03 mei 0,000 8,170 0,000
0,000 0 +1,260 +18,23%
06 mei 0,000 8,900 0,000
0,000 0 +0,730 +8,94%
07 mei 0,000 8,390 0,000
0,000 0 -0,510 -5,73%
08 mei 8,150 7,800 7,800
8,150 9 -0,590 -7,03%
09 mei 8,150 7,550 7,800
8,150 1 -0,250 -3,21%
10 mei 0,000 8,050 0,000
0,000 0 +0,500 +6,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront