ASML Call-optie sep-2024 1.300,00

AEX:ASL
1,700 15:47
-0,290 (-14,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 2,040 2,040
2,110 3 -0,370 -15,35%
03 mei 2,100 2,250 2,000
2,100 2 +0,210 +10,29%
06 mei 0,000 2,330 0,000
0,000 0 +0,080 +3,56%
07 mei 2,240 2,270 2,240
2,250 3 -0,060 -2,58%
08 mei 2,000 1,970 2,000
2,000 1 -0,300 -13,22%
09 mei 1,970 1,990 1,700
1,970 5 +0,020 +1,02%
10 mei 0,000 2,160 0,000
0,000 0 +0,170 +8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront