ASML Put-optie mei-2024 1.100,00

AEX:ASL
283,550 15:36
+31,450 (+12,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 288,600 0,000
0,000 0 +21,300 +7,97%
03 mei 0,000 264,100 0,000
0,000 0 -24,500 -8,49%
06 mei 0,000 253,470 0,000
0,000 0 -10,630 -4,02%
07 mei 0,000 246,010 0,000
0,000 0 -7,460 -2,94%
08 mei 0,000 255,000 0,000
0,000 0 +8,990 +3,65%
09 mei 0,000 252,100 0,000
0,000 0 -2,900 -1,14%
10 mei 0,000 235,500 0,000
0,000 0 -16,600 -6,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront