ING Call-optie dec-2027 16,00

AEX:ING
+ ING Call-optie dec-2027 16,00 op mijn watchlist
2,200 16:37
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,750 2,710 2,750
2,750 3 +0,030 +1,12%
04 jun 2,590 2,500 2,590
2,590 3 -0,210 -7,75%
05 jun 0,000 2,530 0,000
0,000 0 +0,030 +1,20%
06 jun 0,000 2,650 0,000
0,000 0 +0,120 +4,74%
07 jun 0,000 2,690 0,000
0,000 0 +0,040 +1,51%
10 jun 0,000 2,590 0,000
0,000 0 -0,100 -3,72%
11 jun 0,000 2,430 0,000
0,000 0 -0,160 -6,18%
12 jun 0,000 2,490 0,000
0,000 0 +0,060 +2,47%
13 jun 2,370 2,200 2,200
2,370 2 -0,290 -11,65%
14 jun 0,000 2,120 0,000
0,000 0 -0,080 -3,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront