Thales Call-optie dec-2025 180,00

MAT:HO1
12,050 11:26
-4,150 (-25,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,910 0,000
0,000 0 +0,270 +2,32%
03 mei 0,000 12,920 0,000
0,000 0 +1,010 +8,48%
06 mei 0,000 14,060 0,000
0,000 0 +1,140 +8,82%
07 mei 0,000 13,960 0,000
0,000 0 -0,100 -0,71%
08 mei 0,000 15,130 0,000
0,000 0 +1,170 +8,38%
09 mei 0,000 16,200 0,000
0,000 0 +1,070 +7,07%
10 mei 0,000 15,530 0,000
0,000 0 -0,670 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront