ASML Put-optie mei-2024 1.120,00

AEX:ASL
303,550 15:36
+31,450 (+11,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 308,600 0,000
0,000 0 +21,300 +7,41%
03 mei 0,000 284,100 0,000
0,000 0 -24,500 -7,94%
06 mei 0,000 273,480 0,000
0,000 0 -10,620 -3,74%
07 mei 0,000 266,060 0,000
0,000 0 -7,420 -2,71%
08 mei 0,000 275,000 0,000
0,000 0 +8,940 +3,36%
09 mei 0,000 272,100 0,000
0,000 0 -2,900 -1,05%
10 mei 0,000 255,500 0,000
0,000 0 -16,600 -6,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront