ING Call-optie jun-2025 15,00

AEX:ING
1,620 13:08
-0,220 (-11,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,460 0,000
0,000 0 +0,050 +2,07%
04 jun 0,000 2,210 0,000
0,000 0 -0,250 -10,16%
05 jun 0,000 2,220 0,000
0,000 0 +0,010 +0,45%
06 jun 0,000 2,360 0,000
0,000 0 +0,140 +6,31%
07 jun 2,390 2,390 2,390
2,390 10 +0,030 +1,27%
10 jun 2,220 2,280 2,220
2,220 20 -0,110 -4,60%
11 jun 2,100 2,100 2,100
2,100 20 -0,180 -7,89%
12 jun 0,000 2,180 0,000
0,000 0 +0,080 +3,81%
13 jun 0,000 1,840 0,000
0,000 0 -0,340 -15,60%
14 jun 1,800 1,740 1,620
1,800 19 -0,100 -5,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront