Fugro Call-optie dec-2024 23,00

AEX:FUR
2,550 12:40
+0,070 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,480 2,500
2,500 10 -0,060 -2,36%
03 mei 2,530 2,480 2,530
2,530 1 0,000 0,00%
06 mei 0,000 2,670 0,000
0,000 0 +0,190 +7,66%
07 mei 0,000 2,820 0,000
0,000 0 +0,150 +5,62%
08 mei 0,000 2,930 0,000
0,000 0 +0,110 +3,90%
09 mei 0,000 2,760 0,000
0,000 0 -0,170 -5,80%
10 mei 2,750 2,820 2,750
2,750 1 +0,060 +2,17%
13 mei 2,800 2,630 2,700
2,800 25 -0,190 -6,74%
14 mei 2,650 2,840 2,650
2,650 1 +0,210 +7,98%
15 mei 2,700 2,480 2,550
2,700 26 -0,360 -12,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront