ASML Put-optie mei-2024 940,00

AEX:ASL
116,640 11:36
+24,540 (+26,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 127,790 128,720 127,790
127,790 1 +21,260 +19,78%
03 mei 116,640 104,550 116,640
116,640 1 -24,170 -18,78%
06 mei 0,000 93,870 0,000
0,000 0 -10,680 -10,22%
07 mei 0,000 86,190 0,000
0,000 0 -7,680 -8,18%
08 mei 0,000 95,000 0,000
0,000 0 +8,810 +10,22%
09 mei 0,000 92,100 0,000
0,000 0 -2,900 -3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront