ABN AMRO BANK N.V. Put-optie dec-2026 18,00

AEX:ABN
4,730 11:43
+0,350 (+7,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,730 4,790 4,730
4,730 1 -0,190 -3,82%
03 mei 0,000 4,750 0,000
0,000 0 -0,040 -0,84%
06 mei 0,000 4,640 0,000
0,000 0 -0,110 -2,32%
07 mei 0,000 4,490 0,000
0,000 0 -0,150 -3,23%
08 mei 0,000 4,470 0,000
0,000 0 -0,020 -0,45%
09 mei 0,000 4,380 0,000
0,000 0 -0,090 -2,01%
10 mei 0,000 4,270 0,000
0,000 0 -0,110 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront